function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[14.65,15.10,14.50,14.55]},{ x:'05/02/2024',y:[14.40,14.55,14.35,14.40]},{ x:'05/03/2024',y:[14.55,14.70,14.40,14.55]},{ x:'05/06/2024',y:[14.60,15.05,14.50,14.60]},{ x:'05/07/2024',y:[14.60,15.20,14.60,14.75]},{ x:'05/08/2024',y:[14.90,15.35,14.80,15.05]},{ x:'05/09/2024',y:[15.05,15.15,15.00,15.00]},{ x:'05/10/2024',y:[15.05,15.25,14.70,15.05]},{ x:'05/13/2024',y:[15.25,16.15,15.05,15.55]},{ x:'05/14/2024',y:[15.50,15.80,15.15,15.25]},{ x:'05/15/2024',y:[15.30,16.75,15.30,16.00]},{ x:'05/16/2024',y:[16.65,17.60,16.35,17.60]},{ x:'05/17/2024',y:[19.20,19.35,18.80,19.35]},{ x:'05/20/2024',y:[21.10,21.25,19.30,19.30]},{ x:'05/21/2024',y:[19.25,21.20,18.10,21.20]},{ x:'05/22/2024',y:[21.30,23.30,20.75,22.70]},{ x:'05/23/2024',y:[22.60,23.60,20.85,21.40]},{ x:'05/24/2024',y:[21.45,21.45,20.70,21.35]},{ x:'06/11/2024',y:[18.95,18.95,17.10,17.15]},{ x:'06/12/2024',y:[17.15,18.85,16.70,18.85]},{ x:'06/13/2024',y:[19.60,20.65,19.10,19.25]},{ x:'06/14/2024',y:[19.10,19.80,18.90,19.20]},{ x:'06/17/2024',y:[19.10,19.55,18.70,18.80]},{ x:'06/18/2024',y:[18.90,19.55,18.40,18.45]},{ x:'06/19/2024',y:[18.40,18.40,17.95,18.00]},{ x:'06/20/2024',y:[18.00,18.65,17.95,18.20]},{ x:'06/21/2024',y:[18.00,18.40,18.00,18.05]},{ x:'06/24/2024',y:[18.35,18.35,17.80,17.90]},{ x:'06/25/2024',y:[17.95,18.10,17.45,17.90]},{ x:'06/26/2024',y:[18.05,19.00,18.05,18.10]},{ x:'06/27/2024',y:[18.30,18.30,17.80,17.80]},{ x:'06/28/2024',y:[17.85,19.40,17.70,19.00]},{ x:'07/01/2024',y:[19.70,20.60,19.40,20.00]},{ x:'07/02/2024',y:[19.65,19.95,19.30,19.50]},{ x:'07/03/2024',y:[19.55,21.45,19.55,21.45]},{ x:'07/04/2024',y:[22.00,23.55,21.20,22.00]},{ x:'07/05/2024',y:[22.30,24.20,22.30,24.20]},{ x:'07/12/2024',y:[22.70,23.35,22.40,22.45]},{ x:'07/15/2024',y:[22.65,22.70,21.50,21.50]},{ x:'07/16/2024',y:[21.50,22.85,21.05,22.55]},{ x:'07/17/2024',y:[22.25,23.40,22.25,22.50]},{ x:'07/18/2024',y:[22.00,22.25,21.20,21.90]},{ x:'07/19/2024',y:[21.90,22.10,20.85,20.85]},{ x:'07/22/2024',y:[20.80,20.95,20.05,20.15]},{ x:'07/23/2024',y:[20.45,21.15,20.20,20.35]},{ x:'07/26/2024',y:[19.05,20.00,19.05,19.70]},{ x:'07/29/2024',y:[20.05,20.20,18.85,18.85]},{ x:'07/30/2024',y:[18.70,19.40,18.30,19.35]},{ x:'07/31/2024',y:[19.35,20.40,19.20,19.60]},{ x:'08/01/2024',y:[20.00,21.55,19.95,21.55]},{ x:'08/02/2024',y:[21.10,23.25,20.75,22.40]},{ x:'08/05/2024',y:[21.60,21.70,20.20,20.20]},{ x:'08/06/2024',y:[20.40,21.00,18.20,18.90]},{ x:'08/07/2024',y:[19.30,20.75,19.20,20.75]},{ x:'08/08/2024',y:[20.65,22.75,20.30,22.25]},{ x:'08/09/2024',y:[23.30,24.00,22.10,22.55]},{ x:'08/12/2024',y:[22.00,22.55,21.70,22.35]},{ x:'08/13/2024',y:[22.50,24.55,22.15,24.55]},{ x:'08/14/2024',y:[25.50,26.30,23.30,23.80]},{ x:'08/15/2024',y:[23.70,23.90,22.75,22.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8071 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());